WHAT ARE YOU LOOKING FOR?

Securities

DEM Market

Share Prices
Click icons to view tables
02.10.2023
Monday
Indices ( Monday, 02 October 2023)
Name Opening Closing Change %
DEMEX271.24272.080.31
Monday, 02 October 2023
Historical
Company Name Opening Price Closing Price Change (%) Daily Volume Value Traded (Rs) Share in issue (m) Market cap(Rsm) EPS
(Rs)
DPS
(Rs)
PER
(x)
Yield
(%)
NAV/S
(Rs)
Banks & Insurance                         
ABC Banking Corporation Limited 21.5021.5002,700.0058,050.0000.003.9105.5030.12
Swan Life Ltd1,650.001,650.0000.000.002.634,343.15230.0865.347.173.960
Commerce                         
ABC Motors112.00112.0000.000.006.18691.6814.7207.610217.41
Associated Commercial176.75176.7500.000.001.14202.0263.934.52.762.55514.22
Cie Immobiliere27.0027.0000.000.0042.211,139.731.160.9823.283.6324.71
Industry                         
Kolos Cement Ltd - Intro 19.02.18210.00210.0000.000.0000.001.924.22109.382.0138.44
Forges Tardieu0.000.0000.000.0000.0000000
Les Gaz Industriel42.5042.5000.000.002.61110.985.9537.147.0695.49
Les Moulins de la Concorde (O)105.00103.00-1.91,112.00115,536.0010.81,112.4017.43.55.923.4217.11
Les Moulins de la Concorde (P)413.00413.0000.000.0000.0002004.840
Livestock Feed (O)20.0020.000403.008,060.0094.51,890.002.180.439.172.1523.33
Livestock Feed (P)29.3029.3000.000.0000.0001.204.10
Margarine Industries0.000.0000.000.0000.0000000
Mauritius Cosmetics22.0022.0000.000.00481,056.000.160.08139.680.3422.93
Mauritius Secondary Industries30.6030.6000.000.000.824.483.9517.753.27102.47
Paper Converting15.6015.6000.000.0010156.000.960.2516.341.615.81
Quality Beverages11.2511.2500.000.0036.77413.651.4407.81019.14
Soap & Allied Industries16.0016.0000.000.004.571.92000060.56
Investments                         
Ascencia Ltd (Preferences Shares ) 0.000.0000.000.0000.0000000
Ascencia Class A Shares0.000.0000.000.0000.0000000
BEE EQUITY18.5018.5000.000.008.82163.196.103.03016.34
Eudcos14.9014.9000.000.00121.451,809.651.451.1510.287.7216.8
Phoenix Investment303.25304.000.25200.0060,800.005.691,728.3639.5313.937.694.58322.08
RHT Holding Ltd17.2017.2000.000.0012.16209.1900.402.3357
United Investment5.005.0005,638.0028,190.00204.091,020.471.2204.108.18
Leisure & Hotels                         
Constance Hotels Services21.0021.0000.000.00109.652,302.722.05010.24040.65
Morning Light18.0018.0000.000.0045.96827.311.09016.51022.66
Southern Cross Tourists Hotel3.803.60-5.26210,500.00757,800.00125.64452.320.3012011.94
Tropical Paradise (O)3.403.441.18400.001,376.00142.5490.20000010.95
Tropical Paradise (P)181.50181.5000.000.0000.0000000
Property                         
Attitude Property Ltd11.9511.90-0.42267,220.003,179,919.00160.021,904.200.790.9915.0600
Lavastone Ltd 1.601.55-3.1372,500.00113,250.0000.000.250.066.23.873.94
Novus Properties Ltd 7.407.4000.000.0013.78101.961.610.44.65.4111.6
Semaris Ltd 0.800.80015,542.0012,422.76548.98439.1900006.45
Sugar                         
Constance La Gaiete135.50135.5000.000.004.8650.401.295105.043.69101.3
Union Sugar Estate50.7550.7500.000.0018.9959.173.751.5913.533.1391.06
Transport                         
United Bus Service42.6042.6000.000.0000.0012.6913.362.3511.5
Others                         
Compagnie Des Villages De L'Isle De France Ltee26.4026.4000.000.0067.931,793.403.522.17.57.9529.44
C-Care (Mauritius) Ltd12.6012.50-0.7919,700.00244,775.00569.947,124.260.560.3422.322.722.12
Hotelest19.5019.5000.000.0055.921,090.50209.75040.47
MFD Group Ltd 13.5013.5000.000.001502,025.000.470.4328.723.197.69
SIT Land Holding Opt7,000.007,000.0000.000.0000.0000000
Mineral & Exploration                          
Shumba Coal (USD)0.000.0000.000.0000.0000000

Debentures ( Monday, 02 October 2023 )
Name Opening Closing Change % Value Volume YTM % Accrued Interest Maturity Date
New Futures Ltd -Secured Floating Rate Bonds(EUR)0.000.0000.00000.008 Mar 2034