Indices ( Monday, 02 October 2023)
Name		Opening	Closing	Change %
DEMEX		271.24	272.08	0.31

Monday, 02 October 2023

									Historical
Company Name		Opening Price	Closing Price	Change (%)	Daily Volume	Value Traded (Rs)	Share in issue (m)	Market cap(Rsm)	EPS (Rs)	DPS (Rs)	PER (x)	Yield (%)	NAV/S (Rs)
Banks & Insurance
ABC Banking Corporation Limited		21.50	21.50	0	2,700.00	58,050.00	0	0.00	3.91	0	5.5	0	30.12
Swan Life Ltd		1,650.00	1,650.00	0	0.00	0.00	2.63	4,343.15	230.08	65.34	7.17	3.96	0
Commerce
ABC Motors		112.00	112.00	0	0.00	0.00	6.18	691.68	14.72	0	7.61	0	217.41
Associated Commercial		176.75	176.75	0	0.00	0.00	1.14	202.02	63.93	4.5	2.76	2.55	514.22
Cie Immobiliere		27.00	27.00	0	0.00	0.00	42.21	1,139.73	1.16	0.98	23.28	3.63	24.71
Industry
Kolos Cement Ltd - Intro 19.02.18		210.00	210.00	0	0.00	0.00	0	0.00	1.92	4.22	109.38	2.01	38.44
Forges Tardieu		0.00	0.00	0	0.00	0.00	0	0.00	0	0	0	0	0
Les Gaz Industriel		42.50	42.50	0	0.00	0.00	2.61	110.98	5.95	3	7.14	7.06	95.49
Les Moulins de la Concorde (O)		105.00	103.00	-1.9	1,112.00	115,536.00	10.8	1,112.40	17.4	3.5	5.92	3.4	217.11
Les Moulins de la Concorde (P)		413.00	413.00	0	0.00	0.00	0	0.00	0	20	0	4.84	0
Livestock Feed (O)		20.00	20.00	0	403.00	8,060.00	94.5	1,890.00	2.18	0.43	9.17	2.15	23.33
Livestock Feed (P)		29.30	29.30	0	0.00	0.00	0	0.00	0	1.2	0	4.1	0
Margarine Industries		0.00	0.00	0	0.00	0.00	0	0.00	0	0	0	0	0
Mauritius Cosmetics		22.00	22.00	0	0.00	0.00	48	1,056.00	0.16	0.08	139.68	0.34	22.93
Mauritius Secondary Industries		30.60	30.60	0	0.00	0.00	0.8	24.48	3.95	1	7.75	3.27	102.47
Paper Converting		15.60	15.60	0	0.00	0.00	10	156.00	0.96	0.25	16.34	1.6	15.81
Quality Beverages		11.25	11.25	0	0.00	0.00	36.77	413.65	1.44	0	7.81	0	19.14
Soap & Allied Industries		16.00	16.00	0	0.00	0.00	4.5	71.92	0	0	0	0	60.56
Investments
Ascencia Ltd (Preferences Shares )		0.00	0.00	0	0.00	0.00	0	0.00	0	0	0	0	0
Ascencia Class A Shares		0.00	0.00	0	0.00	0.00	0	0.00	0	0	0	0	0
BEE EQUITY		18.50	18.50	0	0.00	0.00	8.82	163.19	6.1	0	3.03	0	16.34
Eudcos		14.90	14.90	0	0.00	0.00	121.45	1,809.65	1.45	1.15	10.28	7.72	16.8
Phoenix Investment		303.25	304.00	0.25	200.00	60,800.00	5.69	1,728.36	39.53	13.93	7.69	4.58	322.08
RHT Holding Ltd		17.20	17.20	0	0.00	0.00	12.16	209.19	0	0.4	0	2.33	57
United Investment		5.00	5.00	0	5,638.00	28,190.00	204.09	1,020.47	1.22	0	4.1	0	8.18
Leisure & Hotels
Constance Hotels Services		21.00	21.00	0	0.00	0.00	109.65	2,302.72	2.05	0	10.24	0	40.65
Morning Light		18.00	18.00	0	0.00	0.00	45.96	827.31	1.09	0	16.51	0	22.66
Southern Cross Tourists Hotel		3.80	3.60	-5.26	210,500.00	757,800.00	125.64	452.32	0.3	0	12	0	11.94
Tropical Paradise (O)		3.40	3.44	1.18	400.00	1,376.00	142.5	490.20	0	0	0	0	10.95
Tropical Paradise (P)		181.50	181.50	0	0.00	0.00	0	0.00	0	0	0	0	0
Property
Attitude Property Ltd		11.95	11.90	-0.42	267,220.00	3,179,919.00	160.02	1,904.20	0.79	0.99	15.06	0	0
Lavastone Ltd		1.60	1.55	-3.13	72,500.00	113,250.00	0	0.00	0.25	0.06	6.2	3.87	3.94
Novus Properties Ltd		7.40	7.40	0	0.00	0.00	13.78	101.96	1.61	0.4	4.6	5.41	11.6
Semaris Ltd		0.80	0.80	0	15,542.00	12,422.76	548.98	439.19	0	0	0	0	6.45
Sugar
Constance La Gaiete		135.50	135.50	0	0.00	0.00	4.8	650.40	1.29	5	105.04	3.69	101.3
Union Sugar Estate		50.75	50.75	0	0.00	0.00	18.9	959.17	3.75	1.59	13.53	3.13	91.06
Transport
United Bus Service		42.60	42.60	0	0.00	0.00	0	0.00	12.69	1	3.36	2.35	11.5
Others
Compagnie Des Villages De L'Isle De France Ltee		26.40	26.40	0	0.00	0.00	67.93	1,793.40	3.52	2.1	7.5	7.95	29.44
C-Care (Mauritius) Ltd		12.60	12.50	-0.79	19,700.00	244,775.00	569.94	7,124.26	0.56	0.34	22.32	2.72	2.12
Hotelest		19.50	19.50	0	0.00	0.00	55.92	1,090.50	2	0	9.75	0	40.47
MFD Group Ltd		13.50	13.50	0	0.00	0.00	150	2,025.00	0.47	0.43	28.72	3.19	7.69
SIT Land Holding Opt		7,000.00	7,000.00	0	0.00	0.00	0	0.00	0	0	0	0	0
Mineral & Exploration
Shumba Coal (USD)		0.00	0.00	0	0.00	0.00	0	0.00	0	0	0	0	0

Debentures ( Monday, 02 October 2023 )
Name	Opening	Closing	Change %	Value	Volume	YTM %	Accrued Interest	Maturity Date
New Futures Ltd -Secured Floating Rate Bonds(EUR)	0.00	0.00	0	0.00	0	0	0.00	8 Mar 2034