Indices ( Friday, 26 July 2024)
Name		Opening	Closing	Change %
DEMEX		238.23	238.18	-0.02

Friday, 26 July 2024

									Historical
Company Name		Opening Price	Closing Price	Change (%)	Daily Volume	Value Traded (Rs)	Share in issue (m)	Market cap(Rsm)	EPS (Rs)	DPS (Rs)	PER (x)	Yield (%)	NAV/S (Rs)
Banks & Insurance
ABC Banking Corporation Limited		19.50	19.50	0	0.00	0.00	0	0.00	3.91	0.9	4.99	4.62	30.12
Swan Life Ltd		1,435.00	1,435.00	0	148.00	212,380.00	2.63	3,777.22	230.08	69	6.24	4.81	0
Commerce
ABC Motors		108.00	108.00	0	0.00	0.00	6.18	666.97	14.72	1.6	7.34	1.48	217.41
Associated Commercial		194.25	194.25	0	0.00	0.00	1.14	222.02	63.93	4.7	3.04	2.42	514.22
Cie Immobiliere		21.00	21.00	0	0.00	0.00	46.46	975.61	2.3	0.92	9.13	4.38	26.09
Industry
Kolos Cement Ltd - Intro 19.02.18		189.00	189.00	0	0.00	0.00	0	0.00	0.58	3.3	325.86	1.75	14.27
Forges Tardieu		0.00	0.00	0	0.00	0.00	0	0.00	0	0	0	0	0
Les Gaz Industriel		49.90	49.90	0	0.00	0.00	2.61	130.31	5.95	3	8.39	6.01	95.49
Les Moulins de la Concorde (O)		74.50	74.50	0	0.00	0.00	10.8	804.60	17.4	3.75	4.28	5.03	217.11
Les Moulins de la Concorde (P)		440.00	440.00	0	0.00	0.00	0	0.00	0	20	0	4.55	0
Livestock Feed (O)		17.00	17.00	0	0.00	0.00	94.5	1,606.50	2.25	0.47	7.56	2.76	29.41
Livestock Feed (P)		27.40	27.40	0	0.00	0.00	0	0.00	0	1.2	0	4.38	0
Margarine Industries		0.00	0.00	0	0.00	0.00	0	0.00	0	0	0	0	0
Mauritius Cosmetics		17.50	17.50	0	0.00	0.00	50	875.00	1.89	0.1	9.26	0.57	31.7
Mauritius Secondary Industries		36.00	36.00	0	0.00	0.00	0.8	28.80	3.95	1	9.11	2.78	102.47
Paper Converting		15.30	15.30	0	0.00	0.00	10	153.00	0.93	0.5	16.45	3.27	36.29
Quality Beverages		9.44	9.44	0	0.00	0.00	36.77	347.10	1.25	0	7.55	0	21.22
Soap & Allied Industries		0.00	0.00	0	0.00	0.00	0	0.00	0	0	0	0	0
Investments
Ascencia Ltd (Preferences Shares )		0.00	0.00	0	0.00	0.00	0	0.00	0	0	0	0	0
Ascencia Class A Shares		0.00	0.00	0	0.00	0.00	0	0.00	0	0	0	0	0
BEE EQUITY		0.00	0.00	0	0.00	0.00	0	0.00	0	0	0	0	0
Eudcos		15.35	15.40	0.33	91,892.00	1,415,136.80	121.45	1,870.38	1.45	1.1	10.62	7.14	16.8
Phoenix Investment		341.00	341.00	0	0.00	0.00	5.69	1,938.72	39.53	19.67	8.63	5.77	322.08
RHT Holding Ltd		19.00	19.00	0	0.00	0.00	12.16	231.08	0	0.7	0	3.68	59
United Investment		3.00	3.00	0	1,800.00	5,400.00	204.09	612.28	1.22	0	2.46	0	8.18
Leisure & Hotels
Constance Hotels Services		20.00	20.00	0	0.00	0.00	109.65	2,193.07	2.58	0	7.75	0	44.62
Morning Light		15.00	15.00	0	0.00	0.00	45.96	689.42	0	0	0	0	24.04
Southern Cross Tourists Hotel		3.45	3.45	0	0.00	0.00	0	0.00	1.06	0	3.25	0	9.46
Tropical Paradise (O)		2.76	2.76	0	0.00	0.00	142.5	393.30	0	0	0	0	10.95
Tropical Paradise (P)		181.50	181.50	0	0.00	0.00	0	0.00	0	0	0	0	0
Property
Attitude Property Ltd		10.25	10.25	0	0.00	0.00	160.02	1,640.18	0.79	0.99	12.97	0	0
Lavastone Ltd		1.22	1.22	0	95,000.00	115,900.00	0	0.00	0.28	0.07	4.36	5.74	4.18
Novus Properties Ltd		7.56	7.00	-7.41	67,632.00	473,424.00	13.78	96.45	1.61	0.55	4.35	7.86	11.6
Semaris Ltd		0.58	0.57	-1.72	136,500.00	77,942.00	548.98	312.92	0	0	0	0	6.45
Sugar
Constance La Gaiete		128.50	128.50	0	0.00	0.00	4.8	616.80	110.49	7	1.16	5.45	200.49
Union Sugar Estate		83.00	83.00	0	0.00	0.00	18.9	1,568.70	16.33	1.59	5.08	1.91	193.64
Transport
United Bus Service		41.60	41.60	0	0.00	0.00	0	0.00	12.69	1	3.28	2.4	11.5
Others
Compagnie Des Villages De L'Isle De France Ltee		29.50	29.50	0	0.00	0.00	67.93	2,003.99	3.52	2.1	8.38	7.12	29.44
C-Care (Mauritius) Ltd		9.80	9.80	0	0.00	0.00	569.94	5,585.42	0.56	0.38	17.5	3.88	2.12
Hotelest		16.75	16.75	0	0.00	0.00	55.92	936.71	2.54	0	6.59	0	44.4
MFD Group Ltd		11.30	11.30	0	0.00	0.00	150	1,695.00	0.36	0.43	31.39	3.81	7.56
SIT Land Holding Opt		6,200.00	6,200.00	0	0.00	0.00	0	0.00	0	0	0	0	0
Mineral & Exploration
Shumba Coal (USD)		0.00	0.00	0	0.00	0.00	0	0.00	0	0	0	0	0

Debentures ( Friday, 26 July 2024 )
Name	Opening	Closing	Change %	Value	Volume	YTM %	Accrued Interest	Maturity Date
New Futures Ltd -Secured Floating Rate Bonds(EUR)	0.00	0.00	0	0.00	0	0	0.00	8 Mar 2034