WHAT ARE YOU LOOKING FOR?

Securities

DEM Market

Share Prices
Click icons to view tables
23.03.2023
Thursday
Indices ( Tuesday, 21 March 2023)
Name Opening Closing Change %
DEMEX259.19259.17-0.01
Tuesday, 21 March 2023
Historical
Company Name Opening Price Closing Price Change (%) Daily Volume Value Traded (Rs) Share in issue (m) Market cap(Rsm) EPS
(Rs)
DPS
(Rs)
PER
(x)
Yield
(%)
NAV/S
(Rs)
Banks & Insurance                         
ABC Banking Corporation Limited 18.0018.0000.000.0000.002.640.616.823.3927.28
Swan Life Ltd1,500.001,500.000946.001,419,000.002.633,948.32218.565.346.874.360
Commerce                         
ABC Motors115.00115.0000.000.006.18710.208.631.213.331.04194.14
Associated Commercial170.00170.0000.000.001.14194.3062.684.22.712.47465.93
Cie Immobiliere24.0024.000400.009,600.0042.211,013.100.50.9848.174.087.64
Industry                         
Kolos Cement Ltd - Intro 19.02.18217.00217.0000.000.0000.004.145.2752.422.4336.51
Forges Tardieu0.000.0000.000.0000.0000000
Les Gaz Industriel49.7549.7500.000.002.61129.922.372.520.995.0393.94
Les Moulins de la Concorde (O)130.00130.000120.0015,600.0010.81,404.005.913222.31195.6
Les Moulins de la Concorde (P)421.00421.000265.00111,561.2500.0002004.750
Livestock Feed (O)21.2021.20051,984.001,102,060.8094.52,003.402.180.379.721.7523.33
Livestock Feed (P)30.5030.5002.0061.0000.0001.203.930
Margarine Industries0.000.0000.000.0000.0000000
Mauritius Cosmetics24.9024.9000.000.0036896.400.120.1207.50.440.68
Mauritius Secondary Industries29.5029.5000.000.000.823.6000.501.6997.92
Paper Converting41.0041.0000.000.005205.000.840.548.811.2261.66
Quality Beverages11.8011.8000.000.0036.77433.870.13090.77015.15
Soap & Allied Industries14.0014.0000.000.004.562.931.7707.91058.72
Investments                         
Ascencia Ltd (Preferences Shares ) 0.000.0000.000.0000.0000000
Ascencia Class A Shares0.000.0000.000.0000.0000000
BEE EQUITY55.0055.0000.000.008.82485.157.4557.389.0970.24
Eudcos13.5013.500717.009,679.50121.451,639.622.430.45.562.9616.36
Phoenix Investment320.00320.0000.000.005.691,819.3222.1511.4414.453.58293.8
RHT Holding Ltd18.9018.9000.000.0012.16229.8600.301.5957
United Investment3.753.75033,900.00127,125.00204.09765.3500006.98
Leisure & Hotels                         
Constance Hotels Services20.4520.4500.000.00109.652,242.41000037.72
Morning Light18.0018.0000.000.0045.96827.31000021.03
Southern Cross Tourists Hotel1.221.2200.000.00125.64153.2900008.58
Tropical Paradise (O)3.353.3500.000.00142.5477.38000010.34
Tropical Paradise (P)170.00170.0001,000.00170,000.0000.0000000
Property                         
Attitude Property Ltd11.0011.0000.000.00160.021,760.191.020.7510.7800
Lavastone Ltd 2.242.281.79112,000.00255,360.0000.000.250.069.122.633.94
Novus Properties Ltd 9.389.3800.000.0013.78129.240.630.3814.894.0510.28
Semaris Ltd 0.980.92-6.1223,400.0021,687.00548.98505.060.07013.1406.53
Sugar                         
Constance La Gaiete139.00139.0000.000.004.8667.2043.6853.183.6101.12
Union Sugar Estate21.0021.0000.000.0018.9396.904.611.594.567.5787.9
Transport                         
United Bus Service43.5543.5500.000.0000.0015.4212.822.397.53
Others                         
Compagnie Des Villages De L'Isle De France Ltee25.3025.3000.000.0067.931,718.684.21.86.027.1126.07
C-Care (Mauritius) Ltd11.0011.0000.000.00569.946,269.350.670.416.423.641.86
Hotelest20.3020.3000.000.0055.921,135.24000037.59
MFD Group Ltd 15.6015.6000.000.001502,340.000.350.7444.574.749.08
SIT Land Holding Opt7,995.007,995.0000.000.0000.0000000
Mineral & Exploration                          
Shumba Coal (USD)0.000.0000.000.0000.0000000

Debentures ( Tuesday, 21 March 2023 )
Name Opening Closing Change % Value Volume YTM % Accrued Interest Maturity Date
New Futures Ltd -Secured Floating Rate Bonds(EUR)999.98999.9800.00000.008 Mar 2034