Indices ( Tuesday, 21 March 2023)
Name		Opening	Closing	Change %
DEMEX		259.19	259.17	-0.01

Tuesday, 21 March 2023

									Historical
Company Name		Opening Price	Closing Price	Change (%)	Daily Volume	Value Traded (Rs)	Share in issue (m)	Market cap(Rsm)	EPS (Rs)	DPS (Rs)	PER (x)	Yield (%)	NAV/S (Rs)
Banks & Insurance
ABC Banking Corporation Limited		18.00	18.00	0	0.00	0.00	0	0.00	2.64	0.61	6.82	3.39	27.28
Swan Life Ltd		1,500.00	1,500.00	0	946.00	1,419,000.00	2.63	3,948.32	218.5	65.34	6.87	4.36	0
Commerce
ABC Motors		115.00	115.00	0	0.00	0.00	6.18	710.20	8.63	1.2	13.33	1.04	194.14
Associated Commercial		170.00	170.00	0	0.00	0.00	1.14	194.30	62.68	4.2	2.71	2.47	465.93
Cie Immobiliere		24.00	24.00	0	400.00	9,600.00	42.21	1,013.10	0.5	0.98	48.17	4.08	7.64
Industry
Kolos Cement Ltd - Intro 19.02.18		217.00	217.00	0	0.00	0.00	0	0.00	4.14	5.27	52.42	2.43	36.51
Forges Tardieu		0.00	0.00	0	0.00	0.00	0	0.00	0	0	0	0	0
Les Gaz Industriel		49.75	49.75	0	0.00	0.00	2.61	129.92	2.37	2.5	20.99	5.03	93.94
Les Moulins de la Concorde (O)		130.00	130.00	0	120.00	15,600.00	10.8	1,404.00	5.91	3	22	2.31	195.6
Les Moulins de la Concorde (P)		421.00	421.00	0	265.00	111,561.25	0	0.00	0	20	0	4.75	0
Livestock Feed (O)		21.20	21.20	0	51,984.00	1,102,060.80	94.5	2,003.40	2.18	0.37	9.72	1.75	23.33
Livestock Feed (P)		30.50	30.50	0	2.00	61.00	0	0.00	0	1.2	0	3.93	0
Margarine Industries		0.00	0.00	0	0.00	0.00	0	0.00	0	0	0	0	0
Mauritius Cosmetics		24.90	24.90	0	0.00	0.00	36	896.40	0.12	0.1	207.5	0.4	40.68
Mauritius Secondary Industries		29.50	29.50	0	0.00	0.00	0.8	23.60	0	0.5	0	1.69	97.92
Paper Converting		41.00	41.00	0	0.00	0.00	5	205.00	0.84	0.5	48.81	1.22	61.66
Quality Beverages		11.80	11.80	0	0.00	0.00	36.77	433.87	0.13	0	90.77	0	15.15
Soap & Allied Industries		14.00	14.00	0	0.00	0.00	4.5	62.93	1.77	0	7.91	0	58.72
Investments
Ascencia Ltd (Preferences Shares )		0.00	0.00	0	0.00	0.00	0	0.00	0	0	0	0	0
Ascencia Class A Shares		0.00	0.00	0	0.00	0.00	0	0.00	0	0	0	0	0
BEE EQUITY		55.00	55.00	0	0.00	0.00	8.82	485.15	7.45	5	7.38	9.09	70.24
Eudcos		13.50	13.50	0	717.00	9,679.50	121.45	1,639.62	2.43	0.4	5.56	2.96	16.36
Phoenix Investment		320.00	320.00	0	0.00	0.00	5.69	1,819.32	22.15	11.44	14.45	3.58	293.8
RHT Holding Ltd		18.90	18.90	0	0.00	0.00	12.16	229.86	0	0.3	0	1.59	57
United Investment		3.75	3.75	0	33,900.00	127,125.00	204.09	765.35	0	0	0	0	6.98
Leisure & Hotels
Constance Hotels Services		20.45	20.45	0	0.00	0.00	109.65	2,242.41	0	0	0	0	37.72
Morning Light		18.00	18.00	0	0.00	0.00	45.96	827.31	0	0	0	0	21.03
Southern Cross Tourists Hotel		1.22	1.22	0	0.00	0.00	125.64	153.29	0	0	0	0	8.58
Tropical Paradise (O)		3.35	3.35	0	0.00	0.00	142.5	477.38	0	0	0	0	10.34
Tropical Paradise (P)		170.00	170.00	0	1,000.00	170,000.00	0	0.00	0	0	0	0	0
Property
Attitude Property Ltd		11.00	11.00	0	0.00	0.00	160.02	1,760.19	1.02	0.75	10.78	0	0
Lavastone Ltd		2.24	2.28	1.79	112,000.00	255,360.00	0	0.00	0.25	0.06	9.12	2.63	3.94
Novus Properties Ltd		9.38	9.38	0	0.00	0.00	13.78	129.24	0.63	0.38	14.89	4.05	10.28
Semaris Ltd		0.98	0.92	-6.12	23,400.00	21,687.00	548.98	505.06	0.07	0	13.14	0	6.53
Sugar
Constance La Gaiete		139.00	139.00	0	0.00	0.00	4.8	667.20	43.68	5	3.18	3.6	101.12
Union Sugar Estate		21.00	21.00	0	0.00	0.00	18.9	396.90	4.61	1.59	4.56	7.57	87.9
Transport
United Bus Service		43.55	43.55	0	0.00	0.00	0	0.00	15.42	1	2.82	2.3	97.53
Others
Compagnie Des Villages De L'Isle De France Ltee		25.30	25.30	0	0.00	0.00	67.93	1,718.68	4.2	1.8	6.02	7.11	26.07
C-Care (Mauritius) Ltd		11.00	11.00	0	0.00	0.00	569.94	6,269.35	0.67	0.4	16.42	3.64	1.86
Hotelest		20.30	20.30	0	0.00	0.00	55.92	1,135.24	0	0	0	0	37.59
MFD Group Ltd		15.60	15.60	0	0.00	0.00	150	2,340.00	0.35	0.74	44.57	4.74	9.08
SIT Land Holding Opt		7,995.00	7,995.00	0	0.00	0.00	0	0.00	0	0	0	0	0
Mineral & Exploration
Shumba Coal (USD)		0.00	0.00	0	0.00	0.00	0	0.00	0	0	0	0	0

Debentures ( Tuesday, 21 March 2023 )
Name	Opening	Closing	Change %	Value	Volume	YTM %	Accrued Interest	Maturity Date
New Futures Ltd -Secured Floating Rate Bonds(EUR)	999.98	999.98	0	0.00	0	0	0.00	8 Mar 2034