Trading Solutions
Experts with sound financial solutions
Learn moreIndices ( Tuesday, 21 March 2023) | |||||||||||||
Name | Opening | Closing | Change % | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEMEX | ![]() | 259.19 | 259.17 | -0.01 | |||||||||
Tuesday, 21 March 2023
|
|||||||||||||
Historical | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Company Name | Opening Price | Closing Price | Change (%) | Daily Volume | Value Traded (Rs) | Share in issue (m) | Market cap(Rsm) | EPS (Rs) |
DPS (Rs) |
PER (x) |
Yield (%) |
NAV/S (Rs) |
|
Banks & Insurance | |||||||||||||
ABC Banking Corporation Limited | ![]() | 18.00 | 18.00 | 0 | 0.00 | 0.00 | 0 | 0.00 | 2.64 | 0.61 | 6.82 | 3.39 | 27.28 |
Swan Life Ltd | ![]() | 1,500.00 | 1,500.00 | 0 | 946.00 | 1,419,000.00 | 2.63 | 3,948.32 | 218.5 | 65.34 | 6.87 | 4.36 | 0 |
Commerce | |||||||||||||
ABC Motors | ![]() | 115.00 | 115.00 | 0 | 0.00 | 0.00 | 6.18 | 710.20 | 8.63 | 1.2 | 13.33 | 1.04 | 194.14 |
Associated Commercial | ![]() | 170.00 | 170.00 | 0 | 0.00 | 0.00 | 1.14 | 194.30 | 62.68 | 4.2 | 2.71 | 2.47 | 465.93 |
Cie Immobiliere | ![]() | 24.00 | 24.00 | 0 | 400.00 | 9,600.00 | 42.21 | 1,013.10 | 0.5 | 0.98 | 48.17 | 4.08 | 7.64 |
Industry | |||||||||||||
Kolos Cement Ltd - Intro 19.02.18 | ![]() | 217.00 | 217.00 | 0 | 0.00 | 0.00 | 0 | 0.00 | 4.14 | 5.27 | 52.42 | 2.43 | 36.51 |
Forges Tardieu | ![]() | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 |
Les Gaz Industriel | ![]() | 49.75 | 49.75 | 0 | 0.00 | 0.00 | 2.61 | 129.92 | 2.37 | 2.5 | 20.99 | 5.03 | 93.94 |
Les Moulins de la Concorde (O) | ![]() | 130.00 | 130.00 | 0 | 120.00 | 15,600.00 | 10.8 | 1,404.00 | 5.91 | 3 | 22 | 2.31 | 195.6 |
Les Moulins de la Concorde (P) | ![]() | 421.00 | 421.00 | 0 | 265.00 | 111,561.25 | 0 | 0.00 | 0 | 20 | 0 | 4.75 | 0 |
Livestock Feed (O) | ![]() | 21.20 | 21.20 | 0 | 51,984.00 | 1,102,060.80 | 94.5 | 2,003.40 | 2.18 | 0.37 | 9.72 | 1.75 | 23.33 |
Livestock Feed (P) | ![]() | 30.50 | 30.50 | 0 | 2.00 | 61.00 | 0 | 0.00 | 0 | 1.2 | 0 | 3.93 | 0 |
Margarine Industries | ![]() | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 |
Mauritius Cosmetics | ![]() | 24.90 | 24.90 | 0 | 0.00 | 0.00 | 36 | 896.40 | 0.12 | 0.1 | 207.5 | 0.4 | 40.68 |
Mauritius Secondary Industries | ![]() | 29.50 | 29.50 | 0 | 0.00 | 0.00 | 0.8 | 23.60 | 0 | 0.5 | 0 | 1.69 | 97.92 |
Paper Converting | ![]() | 41.00 | 41.00 | 0 | 0.00 | 0.00 | 5 | 205.00 | 0.84 | 0.5 | 48.81 | 1.22 | 61.66 |
Quality Beverages | ![]() | 11.80 | 11.80 | 0 | 0.00 | 0.00 | 36.77 | 433.87 | 0.13 | 0 | 90.77 | 0 | 15.15 |
Soap & Allied Industries | ![]() | 14.00 | 14.00 | 0 | 0.00 | 0.00 | 4.5 | 62.93 | 1.77 | 0 | 7.91 | 0 | 58.72 |
Investments | |||||||||||||
Ascencia Ltd (Preferences Shares ) | ![]() | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 |
Ascencia Class A Shares | ![]() | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 |
BEE EQUITY | ![]() | 55.00 | 55.00 | 0 | 0.00 | 0.00 | 8.82 | 485.15 | 7.45 | 5 | 7.38 | 9.09 | 70.24 |
Eudcos | ![]() | 13.50 | 13.50 | 0 | 717.00 | 9,679.50 | 121.45 | 1,639.62 | 2.43 | 0.4 | 5.56 | 2.96 | 16.36 |
Phoenix Investment | ![]() | 320.00 | 320.00 | 0 | 0.00 | 0.00 | 5.69 | 1,819.32 | 22.15 | 11.44 | 14.45 | 3.58 | 293.8 |
RHT Holding Ltd | ![]() | 18.90 | 18.90 | 0 | 0.00 | 0.00 | 12.16 | 229.86 | 0 | 0.3 | 0 | 1.59 | 57 |
United Investment | ![]() | 3.75 | 3.75 | 0 | 33,900.00 | 127,125.00 | 204.09 | 765.35 | 0 | 0 | 0 | 0 | 6.98 |
Leisure & Hotels | |||||||||||||
Constance Hotels Services | ![]() | 20.45 | 20.45 | 0 | 0.00 | 0.00 | 109.65 | 2,242.41 | 0 | 0 | 0 | 0 | 37.72 |
Morning Light | ![]() | 18.00 | 18.00 | 0 | 0.00 | 0.00 | 45.96 | 827.31 | 0 | 0 | 0 | 0 | 21.03 |
Southern Cross Tourists Hotel | ![]() | 1.22 | 1.22 | 0 | 0.00 | 0.00 | 125.64 | 153.29 | 0 | 0 | 0 | 0 | 8.58 |
Tropical Paradise (O) | ![]() | 3.35 | 3.35 | 0 | 0.00 | 0.00 | 142.5 | 477.38 | 0 | 0 | 0 | 0 | 10.34 |
Tropical Paradise (P) | ![]() | 170.00 | 170.00 | 0 | 1,000.00 | 170,000.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 |
Property | |||||||||||||
Attitude Property Ltd | ![]() | 11.00 | 11.00 | 0 | 0.00 | 0.00 | 160.02 | 1,760.19 | 1.02 | 0.75 | 10.78 | 0 | 0 |
Lavastone Ltd | ![]() | 2.24 | 2.28 | 1.79 | 112,000.00 | 255,360.00 | 0 | 0.00 | 0.25 | 0.06 | 9.12 | 2.63 | 3.94 |
Novus Properties Ltd | ![]() | 9.38 | 9.38 | 0 | 0.00 | 0.00 | 13.78 | 129.24 | 0.63 | 0.38 | 14.89 | 4.05 | 10.28 |
Semaris Ltd | ![]() | 0.98 | 0.92 | -6.12 | 23,400.00 | 21,687.00 | 548.98 | 505.06 | 0.07 | 0 | 13.14 | 0 | 6.53 |
Sugar | |||||||||||||
Constance La Gaiete | ![]() | 139.00 | 139.00 | 0 | 0.00 | 0.00 | 4.8 | 667.20 | 43.68 | 5 | 3.18 | 3.6 | 101.12 |
Union Sugar Estate | ![]() | 21.00 | 21.00 | 0 | 0.00 | 0.00 | 18.9 | 396.90 | 4.61 | 1.59 | 4.56 | 7.57 | 87.9 |
Transport | |||||||||||||
United Bus Service | ![]() | 43.55 | 43.55 | 0 | 0.00 | 0.00 | 0 | 0.00 | 15.42 | 1 | 2.82 | 2.3 | 97.53 |
Others | |||||||||||||
Compagnie Des Villages De L'Isle De France Ltee | ![]() | 25.30 | 25.30 | 0 | 0.00 | 0.00 | 67.93 | 1,718.68 | 4.2 | 1.8 | 6.02 | 7.11 | 26.07 |
C-Care (Mauritius) Ltd | ![]() | 11.00 | 11.00 | 0 | 0.00 | 0.00 | 569.94 | 6,269.35 | 0.67 | 0.4 | 16.42 | 3.64 | 1.86 |
Hotelest | ![]() | 20.30 | 20.30 | 0 | 0.00 | 0.00 | 55.92 | 1,135.24 | 0 | 0 | 0 | 0 | 37.59 |
MFD Group Ltd | ![]() | 15.60 | 15.60 | 0 | 0.00 | 0.00 | 150 | 2,340.00 | 0.35 | 0.74 | 44.57 | 4.74 | 9.08 |
SIT Land Holding Opt | ![]() | 7,995.00 | 7,995.00 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 |
Mineral & Exploration | |||||||||||||
Shumba Coal (USD) | ![]() | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 |
Debentures ( Tuesday, 21 March 2023 ) | |||||||||||||
Name | Opening | Closing | Change % | Value | Volume | YTM % | Accrued Interest | Maturity Date | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
New Futures Ltd -Secured Floating Rate Bonds(EUR) | 999.98 | 999.98 | 0 | 0.00 | 0 | 0 | 0.00 | 8 Mar 2034 | |||||