Trading Solutions
Experts with sound financial solutions
Learn moreIndices ( Monday, 02 October 2023) | |||||||||||||
Name | Opening | Closing | Change % | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEMEX | ![]() | 271.24 | 272.08 | 0.31 | |||||||||
Monday, 02 October 2023
|
|||||||||||||
Historical | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Company Name | Opening Price | Closing Price | Change (%) | Daily Volume | Value Traded (Rs) | Share in issue (m) | Market cap(Rsm) | EPS (Rs) |
DPS (Rs) |
PER (x) |
Yield (%) |
NAV/S (Rs) |
|
Banks & Insurance | |||||||||||||
ABC Banking Corporation Limited | ![]() | 21.50 | 21.50 | 0 | 2,700.00 | 58,050.00 | 0 | 0.00 | 3.91 | 0 | 5.5 | 0 | 30.12 |
Swan Life Ltd | ![]() | 1,650.00 | 1,650.00 | 0 | 0.00 | 0.00 | 2.63 | 4,343.15 | 230.08 | 65.34 | 7.17 | 3.96 | 0 |
Commerce | |||||||||||||
ABC Motors | ![]() | 112.00 | 112.00 | 0 | 0.00 | 0.00 | 6.18 | 691.68 | 14.72 | 0 | 7.61 | 0 | 217.41 |
Associated Commercial | ![]() | 176.75 | 176.75 | 0 | 0.00 | 0.00 | 1.14 | 202.02 | 63.93 | 4.5 | 2.76 | 2.55 | 514.22 |
Cie Immobiliere | ![]() | 27.00 | 27.00 | 0 | 0.00 | 0.00 | 42.21 | 1,139.73 | 1.16 | 0.98 | 23.28 | 3.63 | 24.71 |
Industry | |||||||||||||
Kolos Cement Ltd - Intro 19.02.18 | ![]() | 210.00 | 210.00 | 0 | 0.00 | 0.00 | 0 | 0.00 | 1.92 | 4.22 | 109.38 | 2.01 | 38.44 |
Forges Tardieu | ![]() | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 |
Les Gaz Industriel | ![]() | 42.50 | 42.50 | 0 | 0.00 | 0.00 | 2.61 | 110.98 | 5.95 | 3 | 7.14 | 7.06 | 95.49 |
Les Moulins de la Concorde (O) | ![]() | 105.00 | 103.00 | -1.9 | 1,112.00 | 115,536.00 | 10.8 | 1,112.40 | 17.4 | 3.5 | 5.92 | 3.4 | 217.11 |
Les Moulins de la Concorde (P) | ![]() | 413.00 | 413.00 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0 | 20 | 0 | 4.84 | 0 |
Livestock Feed (O) | ![]() | 20.00 | 20.00 | 0 | 403.00 | 8,060.00 | 94.5 | 1,890.00 | 2.18 | 0.43 | 9.17 | 2.15 | 23.33 |
Livestock Feed (P) | ![]() | 29.30 | 29.30 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0 | 1.2 | 0 | 4.1 | 0 |
Margarine Industries | ![]() | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 |
Mauritius Cosmetics | ![]() | 22.00 | 22.00 | 0 | 0.00 | 0.00 | 48 | 1,056.00 | 0.16 | 0.08 | 139.68 | 0.34 | 22.93 |
Mauritius Secondary Industries | ![]() | 30.60 | 30.60 | 0 | 0.00 | 0.00 | 0.8 | 24.48 | 3.95 | 1 | 7.75 | 3.27 | 102.47 |
Paper Converting | ![]() | 15.60 | 15.60 | 0 | 0.00 | 0.00 | 10 | 156.00 | 0.96 | 0.25 | 16.34 | 1.6 | 15.81 |
Quality Beverages | ![]() | 11.25 | 11.25 | 0 | 0.00 | 0.00 | 36.77 | 413.65 | 1.44 | 0 | 7.81 | 0 | 19.14 |
Soap & Allied Industries | ![]() | 16.00 | 16.00 | 0 | 0.00 | 0.00 | 4.5 | 71.92 | 0 | 0 | 0 | 0 | 60.56 |
Investments | |||||||||||||
Ascencia Ltd (Preferences Shares ) | ![]() | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 |
Ascencia Class A Shares | ![]() | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 |
BEE EQUITY | ![]() | 18.50 | 18.50 | 0 | 0.00 | 0.00 | 8.82 | 163.19 | 6.1 | 0 | 3.03 | 0 | 16.34 |
Eudcos | ![]() | 14.90 | 14.90 | 0 | 0.00 | 0.00 | 121.45 | 1,809.65 | 1.45 | 1.15 | 10.28 | 7.72 | 16.8 |
Phoenix Investment | ![]() | 303.25 | 304.00 | 0.25 | 200.00 | 60,800.00 | 5.69 | 1,728.36 | 39.53 | 13.93 | 7.69 | 4.58 | 322.08 |
RHT Holding Ltd | ![]() | 17.20 | 17.20 | 0 | 0.00 | 0.00 | 12.16 | 209.19 | 0 | 0.4 | 0 | 2.33 | 57 |
United Investment | ![]() | 5.00 | 5.00 | 0 | 5,638.00 | 28,190.00 | 204.09 | 1,020.47 | 1.22 | 0 | 4.1 | 0 | 8.18 |
Leisure & Hotels | |||||||||||||
Constance Hotels Services | ![]() | 21.00 | 21.00 | 0 | 0.00 | 0.00 | 109.65 | 2,302.72 | 2.05 | 0 | 10.24 | 0 | 40.65 |
Morning Light | ![]() | 18.00 | 18.00 | 0 | 0.00 | 0.00 | 45.96 | 827.31 | 1.09 | 0 | 16.51 | 0 | 22.66 |
Southern Cross Tourists Hotel | ![]() | 3.80 | 3.60 | -5.26 | 210,500.00 | 757,800.00 | 125.64 | 452.32 | 0.3 | 0 | 12 | 0 | 11.94 |
Tropical Paradise (O) | ![]() | 3.40 | 3.44 | 1.18 | 400.00 | 1,376.00 | 142.5 | 490.20 | 0 | 0 | 0 | 0 | 10.95 |
Tropical Paradise (P) | ![]() | 181.50 | 181.50 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 |
Property | |||||||||||||
Attitude Property Ltd | ![]() | 11.95 | 11.90 | -0.42 | 267,220.00 | 3,179,919.00 | 160.02 | 1,904.20 | 0.79 | 0.99 | 15.06 | 0 | 0 |
Lavastone Ltd | ![]() | 1.60 | 1.55 | -3.13 | 72,500.00 | 113,250.00 | 0 | 0.00 | 0.25 | 0.06 | 6.2 | 3.87 | 3.94 |
Novus Properties Ltd | ![]() | 7.40 | 7.40 | 0 | 0.00 | 0.00 | 13.78 | 101.96 | 1.61 | 0.4 | 4.6 | 5.41 | 11.6 |
Semaris Ltd | ![]() | 0.80 | 0.80 | 0 | 15,542.00 | 12,422.76 | 548.98 | 439.19 | 0 | 0 | 0 | 0 | 6.45 |
Sugar | |||||||||||||
Constance La Gaiete | ![]() | 135.50 | 135.50 | 0 | 0.00 | 0.00 | 4.8 | 650.40 | 1.29 | 5 | 105.04 | 3.69 | 101.3 |
Union Sugar Estate | ![]() | 50.75 | 50.75 | 0 | 0.00 | 0.00 | 18.9 | 959.17 | 3.75 | 1.59 | 13.53 | 3.13 | 91.06 |
Transport | |||||||||||||
United Bus Service | ![]() | 42.60 | 42.60 | 0 | 0.00 | 0.00 | 0 | 0.00 | 12.69 | 1 | 3.36 | 2.35 | 11.5 |
Others | |||||||||||||
Compagnie Des Villages De L'Isle De France Ltee | ![]() | 26.40 | 26.40 | 0 | 0.00 | 0.00 | 67.93 | 1,793.40 | 3.52 | 2.1 | 7.5 | 7.95 | 29.44 |
C-Care (Mauritius) Ltd | ![]() | 12.60 | 12.50 | -0.79 | 19,700.00 | 244,775.00 | 569.94 | 7,124.26 | 0.56 | 0.34 | 22.32 | 2.72 | 2.12 |
Hotelest | ![]() | 19.50 | 19.50 | 0 | 0.00 | 0.00 | 55.92 | 1,090.50 | 2 | 0 | 9.75 | 0 | 40.47 |
MFD Group Ltd | ![]() | 13.50 | 13.50 | 0 | 0.00 | 0.00 | 150 | 2,025.00 | 0.47 | 0.43 | 28.72 | 3.19 | 7.69 |
SIT Land Holding Opt | ![]() | 7,000.00 | 7,000.00 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 |
Mineral & Exploration | |||||||||||||
Shumba Coal (USD) | ![]() | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 |
Debentures ( Monday, 02 October 2023 ) | |||||||||||||
Name | Opening | Closing | Change % | Value | Volume | YTM % | Accrued Interest | Maturity Date | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
New Futures Ltd -Secured Floating Rate Bonds(EUR) | 0.00 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 8 Mar 2034 | |||||