Trading Solutions
Experts with sound financial solutions
Learn moreIndices ( Thursday, 28 March 2024) | |||||||||||||
Name | Opening | Closing | Change % | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEMEX | 258.3 | 256.79 | -0.58 | ||||||||||
Thursday, 28 March 2024
|
|||||||||||||
Historical | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Company Name | Opening Price | Closing Price | Change (%) | Daily Volume | Value Traded (Rs) | Share in issue (m) | Market cap(Rsm) | EPS (Rs) |
DPS (Rs) |
PER (x) |
Yield (%) |
NAV/S (Rs) |
|
Banks & Insurance | |||||||||||||
ABC Banking Corporation Limited | 20.80 | 20.80 | 0 | 0.00 | 0.00 | 0 | 0.00 | 3.91 | 0.9 | 5.32 | 4.33 | 30.12 | |
Swan Life Ltd | 1,665.00 | 1,665.00 | 0 | 0.00 | 0.00 | 2.63 | 4,382.63 | 230.08 | 69 | 7.24 | 4.14 | 0 | |
Commerce | |||||||||||||
ABC Motors | 109.00 | 109.00 | 0 | 0.00 | 0.00 | 6.18 | 673.15 | 14.72 | 1.6 | 7.4 | 1.47 | 217.41 | |
Associated Commercial | 199.00 | 199.00 | 0 | 0.00 | 0.00 | 1.14 | 227.45 | 63.93 | 4.5 | 3.11 | 2.26 | 514.22 | |
Cie Immobiliere | 22.00 | 22.00 | 0 | 0.00 | 0.00 | 42.21 | 928.67 | 1.16 | 0.92 | 18.97 | 4.18 | 24.71 | |
Industry | |||||||||||||
Kolos Cement Ltd - Intro 19.02.18 | 210.00 | 210.00 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0.58 | 3.3 | 362.07 | 1.57 | 14.27 | |
Forges Tardieu | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | |
Les Gaz Industriel | 49.10 | 49.10 | 0 | 0.00 | 0.00 | 2.61 | 128.22 | 5.95 | 3 | 8.25 | 6.11 | 95.49 | |
Les Moulins de la Concorde (O) | 85.25 | 85.25 | 0 | 0.00 | 0.00 | 10.8 | 920.70 | 17.4 | 3.5 | 4.9 | 4.11 | 217.11 | |
Les Moulins de la Concorde (P) | 412.50 | 412.50 | 0 | 10.00 | 4,125.00 | 0 | 0.00 | 0 | 20 | 0 | 4.85 | 0 | |
Livestock Feed (O) | 17.15 | 17.15 | 0 | 0.00 | 0.00 | 94.5 | 1,620.67 | 2.25 | 0.43 | 7.62 | 2.51 | 29.41 | |
Livestock Feed (P) | 29.30 | 29.30 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0 | 1.2 | 0 | 4.1 | 0 | |
Margarine Industries | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | |
Mauritius Cosmetics | 18.95 | 18.95 | 0 | 0.00 | 0.00 | 50 | 947.50 | 0.16 | 0.1 | 120.32 | 0.53 | 22.93 | |
Mauritius Secondary Industries | 37.00 | 37.00 | 0 | 0.00 | 0.00 | 0.8 | 29.60 | 3.95 | 1 | 9.37 | 2.7 | 102.47 | |
Paper Converting | 15.85 | 15.85 | 0 | 0.00 | 0.00 | 10 | 158.50 | 0.96 | 0.25 | 16.6 | 1.58 | 15.81 | |
Quality Beverages | 8.00 | 8.00 | 0 | 0.00 | 0.00 | 36.77 | 294.15 | 1.44 | 0 | 5.56 | 0 | 19.14 | |
Soap & Allied Industries | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | |
Investments | |||||||||||||
Ascencia Ltd (Preferences Shares ) | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | |
Ascencia Class A Shares | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | |
BEE EQUITY | 22.00 | 22.00 | 0 | 0.00 | 0.00 | 8.82 | 194.06 | 6.1 | 0 | 3.61 | 0 | 16.34 | |
Eudcos | 15.45 | 15.50 | 0.32 | 13,600.00 | 210,785.00 | 121.45 | 1,882.53 | 1.45 | 1.15 | 10.69 | 7.42 | 16.8 | |
Phoenix Investment | 323.00 | 323.00 | 0 | 0.00 | 0.00 | 5.69 | 1,836.38 | 39.53 | 13.93 | 8.17 | 4.31 | 322.08 | |
RHT Holding Ltd | 19.40 | 19.40 | 0 | 0.00 | 0.00 | 12.16 | 235.95 | 0 | 0.4 | 0 | 2.06 | 59 | |
United Investment | 3.90 | 3.90 | 0 | 0.00 | 0.00 | 204.09 | 795.97 | 1.22 | 0 | 3.2 | 0 | 8.18 | |
Leisure & Hotels | |||||||||||||
Constance Hotels Services | 19.40 | 19.40 | 0 | 500.00 | 9,700.00 | 109.65 | 2,127.28 | 2.05 | 0 | 9.46 | 0 | 40.65 | |
Morning Light | 18.00 | 18.00 | 0 | 0.00 | 0.00 | 45.96 | 827.31 | 1.09 | 0 | 16.51 | 0 | 22.66 | |
Southern Cross Tourists Hotel | 3.70 | 3.55 | -4.05 | 6,000.00 | 21,450.00 | 0 | 0.00 | 1.06 | 0 | 3.35 | 0 | 9.46 | |
Tropical Paradise (O) | 2.85 | 2.70 | -5.26 | 8,200.00 | 22,190.00 | 142.5 | 384.75 | 0 | 0 | 0 | 0 | 10.95 | |
Tropical Paradise (P) | 181.50 | 181.50 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | |
Property | |||||||||||||
Attitude Property Ltd | 11.00 | 11.00 | 0 | 0.00 | 0.00 | 160.02 | 1,760.19 | 0.79 | 0.99 | 13.92 | 0 | 0 | |
Lavastone Ltd | 1.41 | 1.36 | -3.55 | 90,000.00 | 121,550.00 | 0 | 0.00 | 0.28 | 0.07 | 4.86 | 5.15 | 4.18 | |
Novus Properties Ltd | 6.40 | 6.40 | 0 | 0.00 | 0.00 | 13.78 | 88.18 | 1.61 | 0.4 | 3.98 | 6.25 | 11.6 | |
Semaris Ltd | 0.60 | 0.60 | 0 | 16,189.00 | 9,714.14 | 548.98 | 329.39 | 0 | 0 | 0 | 0 | 6.45 | |
Sugar | |||||||||||||
Constance La Gaiete | 135.50 | 135.50 | 0 | 0.00 | 0.00 | 4.8 | 650.40 | 110.49 | 7 | 1.23 | 5.17 | 200.49 | |
Union Sugar Estate | 100.00 | 100.00 | 0 | 0.00 | 0.00 | 0 | 0.00 | 3.75 | 1.59 | 26.67 | 1.59 | 91.06 | |
Transport | |||||||||||||
United Bus Service | 42.60 | 42.60 | 0 | 0.00 | 0.00 | 0 | 0.00 | 12.69 | 1 | 3.36 | 2.35 | 11.5 | |
Others | |||||||||||||
Compagnie Des Villages De L'Isle De France Ltee | 28.30 | 28.30 | 0 | 0.00 | 0.00 | 67.93 | 1,922.48 | 3.52 | 2.1 | 8.04 | 7.42 | 29.44 | |
C-Care (Mauritius) Ltd | 10.00 | 10.00 | 0 | 0.00 | 0.00 | 569.94 | 5,699.41 | 0.56 | 0.34 | 17.86 | 3.4 | 2.12 | |
Hotelest | 21.00 | 21.00 | 0 | 0.00 | 0.00 | 55.92 | 1,174.39 | 2 | 0 | 10.5 | 0 | 40.47 | |
MFD Group Ltd | 11.70 | 11.70 | 0 | 10.00 | 117.00 | 150 | 1,755.00 | 0.36 | 0.43 | 32.5 | 3.68 | 7.56 | |
SIT Land Holding Opt | 7,000.00 | 7,000.00 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | |
Mineral & Exploration | |||||||||||||
Shumba Coal (USD) | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 |
Debentures ( Thursday, 28 March 2024 ) | |||||||||||||
Name | Opening | Closing | Change % | Value | Volume | YTM % | Accrued Interest | Maturity Date | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
New Futures Ltd -Secured Floating Rate Bonds(EUR) | 0.00 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 8 Mar 2034 | |||||